Tether Gold

XAUT · 美元计价

$3926.58

≈ ￥25915.43

-0.32% (-$12.67)

更新于 2026-11-04 06:35:02

24H 最高

$3,962.60

24H 最低

$3,891.09

今日开盘

$3939.25

24H 成交量

$1,901.12万

流通市值

$31.72亿

24H 涨跌额

(-$12.67)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	VANAVana	$0.783	$0.799	$0.764	$11.92万	$2,418.53万	0.13%
384	EULEuler	$1.033	$1.07	$1.00	$30.29万	$2,487.95万	-2.73%
592	CHRChromia	$0.01585	$0.01608	$0.01505	$11.20万	$1,499.96万	4.00%
205	AAOIBAAOIB	$66.54	$66.99	$61.91	$71.81万	—	4.89%
100	ICPInternet Computer	$2.498	$2.52	$2.41	$192.94万	$13.87亿	2.00%
345	ZBTZerobase	$0.066	$0.067	$0.0649	$35.84万	$1,474.68万	-0.90%
542	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
379	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
439	APEApeCoin	$0.1108	$0.1123	$0.1074	$22.96万	$1.11亿	1.10%
226	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.0354	$63.74万	$537.74万	0.28%
415	YFIyearn.finance	$2017	$2,040.00	$1,910.00	$27.05万	$7,266.52万	5.11%
423	USDSUSDS	$1.001	$1.01	$0.9983	$25.95万	$95.72亿	-0.04%
492	EGLDMultiversX	$3.406	$3.45	$3.28	$17.81万	$1.06亿	2.93%
370	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
540	ARPAARPA Chain	$0.00995	$0.01022	$0.00964	$14.37万	$1,502.27万	-0.50%
216	TSMBTSMB	$410.77	$413.11	$395.29	$67.35万	—	2.60%
102	ACTAcet	$0.00855	$0.00905	$0.00809	$191.01万	$1,398.26万	2.15%
556	MOVEMovement	$0.006124	$0.006283	$0.005867	$13.27万	$2,885.90万	2.02%
425	LINEALinea	$0.00234	$0.002355	$0.002276	$25.32万	$5,735.03万	2.41%
617	FTTFTX Token	$0.2359	$0.2426	$0.2301	$9.42万	$3,152.10万	2.03%