Internet Computer

ICP · 美元计价

$2.491

≈ ￥16.4406

1.43% ($0.04)

更新于 2026-11-04 05:10:02

24H 最高

$2.52

24H 最低

$2.41

今日开盘

$2.456

24H 成交量

$197.25万

流通市值

$13.87亿

24H 涨跌额

($0.04)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	VANAVana	$0.781	$0.799	$0.764	$12.26万	$2,418.53万	-0.13%
386	EULEuler	$1.038	$1.07	$1.00	$30.51万	$2,487.95万	-1.89%
594	CHRChromia	$0.01584	$0.01586	$0.01505	$10.99万	$1,499.96万	3.87%
212	AAOIBAAOIB	$65.04	$66.66	$61.91	$69.07万	—	2.77%
97	ICPInternet Computer	$2.491	$2.52	$2.41	$197.25万	$13.87亿	1.43%
333	ZBTZerobase	$0.0658	$0.0672	$0.0649	$37.66万	$1,474.68万	-1.35%
546	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
379	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
436	APEApeCoin	$0.111	$0.1123	$0.1074	$23.57万	$1.11亿	2.02%
219	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.0353	$65.62万	$537.74万	1.42%
420	YFIyearn.finance	$2030	$2,040.00	$1,906.00	$26.28万	$7,266.52万	5.90%
430	USDSUSDS	$1.0009	$1.01	$0.9983	$24.92万	$95.72亿	-0.05%
499	EGLDMultiversX	$3.432	$3.45	$3.28	$17.60万	$1.06亿	3.25%
372	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
515	ARPAARPA Chain	$0.00996	$0.01022	$0.00964	$16.27万	$1,502.27万	-0.50%
226	TSMBTSMB	$405.75	$408.69	$395.29	$63.45万	—	1.04%
100	ACTAcet	$0.00859	$0.00905	$0.00809	$192.29万	$1,398.26万	3.87%
552	MOVEMovement	$0.006133	$0.006283	$0.005867	$13.84万	$2,885.90万	2.46%
426	LINEALinea	$0.002338	$0.002353	$0.002274	$25.84万	$5,735.03万	2.23%
618	FTTFTX Token	$0.2361	$0.2426	$0.2301	$9.48万	$3,152.10万	1.77%