WAX

WAXP · 美元计价

$0.00403

≈ ￥0.026598

-3.82% (-$0.00)

更新于 2026-11-06 04:30:02

24H 最高

$0.00423

24H 最低

$0.0039

今日开盘

$0.00419

24H 成交量

$16.11万

流通市值

$1,407.65万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	VANAVana	$0.74	$0.8	$0.715	$22.79万	$2,238.04万	-5.49%
441	EULEuler	$1.003	$1.10	$0.971	$32.90万	$1,851.37万	-4.75%
625	CHRChromia	$0.01534	$0.01651	$0.01454	$13.33万	$1,456.76万	-5.07%
137	AAOIBAAOIB	$47.88	$61.11	$46.00	$175.15万	—	-19.50%
93	ICPInternet Computer	$2.489	$2.67	$2.41	$376.03万	$13.69亿	-4.45%
266	ZBTZerobase	$0.0634	$0.0675	$0.0617	$69.04万	$1,389.52万	-2.76%
615	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
456	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
283	APEApeCoin	$0.1097	$0.1181	$0.1048	$62.14万	$8,087.00万	-5.19%
604	TURTLETurtle (turtle.xyz)	$0.0361	$0.0374	$0.0346	$15.32万	$545.38万	-1.90%
429	YFIyearn.finance	$2009	$2,073.00	$1,906.00	$34.40万	$6,587.92万	-1.57%
197	USDSUsds	$1.0013	$1.00	$0.9997	$106.15万	$95.81亿	0.04%
425	EGLDMultiversX (Elrond)	$3.268	$3.67	$3.09	$35.07万	$9,808.34万	-3.06%
446	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
622	ARPAARPA Chain	$0.00957	$0.01018	$0.00925	$13.77万	$1,424.75万	-4.30%
136	TSMBTSMB	$358	$397.88	$352.87	$182.55万	—	-9.52%
166	ACTAct I : The AI Prophecy	$0.00904	$0.00944	$0.00848	$139.45万	$860.00万	3.91%
640	MOVEMovement	$0.00588	$0.006235	$0.005659	$11.59万	$2,682.48万	-4.11%
273	LINEALinea	$0.002244	$0.002435	$0.002148	$66.19万	$3,403.89万	-5.71%
400	FTTFTX Token	$0.222	$0.2402	$0.2176	$37.96万	$2,992.43万	-6.37%