Virtuals Protocol

VIRTUAL · 美元计价

$0.5963

≈ ￥3.9356

2.49% ($0.01)

更新于 2026-11-04 05:55:02

24H 最高

$0.5981

24H 最低

$0.5716

今日开盘

$0.5818

24H 成交量

$75.87万

流通市值

$3.88亿

24H 涨跌额

($0.01)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.00748604

最低日期

2024-01-23

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	VANAVana	$0.785	$0.799	$0.764	$12.33万	$2,418.53万	-0.76%
386	EULEuler	$1.04	$1.07	$1.00	$30.29万	$2,487.95万	-2.62%
591	CHRChromia	$0.01601	$0.01608	$0.01505	$11.17万	$1,499.96万	3.96%
207	AAOIBAAOIB	$66.39	$66.99	$61.91	$71.30万	—	3.49%
100	ICPInternet Computer	$2.503	$2.52	$2.41	$191.87万	$13.87亿	1.71%
342	ZBTZerobase	$0.066	$0.0672	$0.0649	$36.76万	$1,474.68万	-1.79%
545	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
379	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
440	APEApeCoin	$0.1113	$0.1123	$0.1074	$23.15万	$1.11亿	1.09%
226	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0354	$63.85万	$537.74万	0.28%
417	YFIyearn.finance	$2027	$2,040.00	$1,910.00	$26.80万	$7,266.52万	5.14%
428	USDSUSDS	$1.001	$1.01	$0.9983	$25.25万	$95.72亿	-0.04%
499	EGLDMultiversX	$3.447	$3.45	$3.28	$17.43万	$1.06亿	3.17%
371	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
535	ARPAARPA Chain	$0.00996	$0.01022	$0.00964	$14.77万	$1,502.27万	-1.39%
216	TSMBTSMB	$411.57	$413.11	$395.29	$67.88万	—	2.47%
102	ACTAcet	$0.00859	$0.00905	$0.00809	$190.54万	$1,398.26万	2.02%
554	MOVEMovement	$0.006138	$0.006283	$0.005867	$13.63万	$2,885.90万	1.69%
427	LINEALinea	$0.002349	$0.002355	$0.002276	$25.38万	$5,735.03万	2.09%
618	FTTFTX Token	$0.2363	$0.2426	$0.2301	$9.47万	$3,152.10万	1.33%