唯链

VET · 美元计价

$0.005069

≈ ￥0.033455

-2.22% (-$0.00)

更新于 2026-11-09 15:30:01

24H 最高

$0.005235

24H 最低

$0.0049

今日开盘

$0.005184

24H 成交量

$53.24万

流通市值

$4.43亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	VANAVana	$0.71	$0.756	$0.7	$17.52万	$2,265.64万	-5.84%
485	EULEuler	$0.885	$0.97	$0.883	$22.20万	$1,754.19万	-8.39%
597	CHRChromia	$0.0139	$0.01471	$0.01371	$11.35万	$1,394.13万	-5.31%
316	AAOIBAAOIB	$48.2	$51.38	$48.19	$45.47万	—	-3.17%
74	ICPInternet Computer	$2.304	$2.42	$2.26	$333.15万	$13.27亿	-4.52%
283	ZBTZerobase	$0.0566	$0.0609	$0.0565	$51.64万	$1,303.98万	-6.76%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
413	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
386	APEApeCoin	$0.1006	$0.1062	$0.0985	$34.93万	$7,778.01万	-5.18%
491	TURTLETurtle (turtle.xyz)	$0.0346	$0.0377	$0.0339	$21.56万	$552.29万	-6.49%
328	YFIyearn.finance	$1909	$2,023.00	$1,886.00	$42.36万	$6,626.21万	-5.31%
512	USDSUsds	$1.0007	$1.00	$0.9996	$19.81万	$88.36亿	-0.05%
484	EGLDMultiversX (Elrond)	$2.892	$3.01	$2.85	$22.24万	$9,224.38万	-3.50%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
634	ARPAARPA Chain	$0.00904	$0.00947	$0.00893	$8.92万	$1,400.85万	-4.03%
191	TSMBTSMB	$375.54	$387.51	$372.24	$81.25万	—	-0.72%
98	ACTAct I : The AI Prophecy	$0.00909	$0.01172	$0.00907	$219.65万	$941.92万	-20.33%
600	MOVEMovement	$0.005556	$0.005827	$0.00544	$11.21万	$2,664.13万	-4.49%
212	LINEALinea	$0.001966	$0.002157	$0.001961	$72.77万	$3,228.01万	-8.52%
593	FTTFTX Token	$0.2204	$0.229	$0.2184	$12.15万	$3,037.19万	-0.94%