xMoney
UTK · 美元计价
$0.00795
≈ ￥0.05247
-5.02% (-$0.00)
更新于 2026-11-14 15:40:02
← 返回行情列表
24H 最高
$0.00855
24H 最低
$0.00722
今日开盘
$0.00837
24H 成交量
$36.15万
流通市值
$574.46万
24H 涨跌额
(-$0.00)
历史最高
$1.4181
最高日期
2018-01-10
历史最低
$0.0042
最低日期
2026-03-01
UTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
VANAVana
|
$0.684 | $0.744 | $0.68 | $126.68万 | $2,253.13万 | -2.01% |
| 402 |
EULEuler
|
$0.868 | $0.907 | $0.865 | $23.46万 | $1,661.48万 | -1.70% |
| 456 |
CHRChromia
|
$0.01337 | $0.01414 | $0.01331 | $18.96万 | $1,352.04万 | -3.26% |
| 193 |
AAOIBAAOIB
|
$48.62 | $54.13 | $47.30 | $76.63万 | — | -8.11% |
| 55 |
ICPInternet Computer
|
$2.403 | $2.66 | $2.35 | $741.15万 | $14.46亿 | -8.21% |
| 238 |
ZBTZerobase
|
$0.055 | $0.0583 | $0.0546 | $54.25万 | $1,258.71万 | -3.68% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 213 |
APEApeCoin
|
$0.088 | $0.0963 | $0.0878 | $67.92万 | $7,018.05万 | -7.95% |
| 448 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0307 | $19.42万 | $481.51万 | -2.81% |
| 410 |
YFIyearn.finance
|
$1749 | $1,851.00 | $1,741.00 | $22.90万 | $6,071.05万 | -4.11% |
| 465 |
USDSUsds
|
$1.0008 | $1.01 | $0.9977 | $18.20万 | $85.51亿 | 0.00% |
| 384 |
EGLDMultiversX (Elrond)
|
$2.768 | $3.02 | $2.75 | $26.55万 | $9,144.40万 | -6.27% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 498 |
ARPAARPA Chain
|
$0.00861 | $0.00909 | $0.00854 | $15.53万 | $1,345.77万 | -3.15% |
| 234 |
TSMBTSMB
|
$394.52 | $412.19 | $391.97 | $56.14万 | — | -2.84% |
| 287 |
ACTAcet
|
$0.00897 | $0.00932 | $0.00882 | $40.30万 | $1,525.07万 | -2.50% |
| 510 |
MOVEMovement
|
$0.005179 | $0.005487 | $0.005143 | $14.20万 | $2,580.50万 | -4.80% |
| 232 |
LINEALinea
|
$0.001975 | $0.00208 | $0.001951 | $56.85万 | $3,141.05万 | -3.52% |
| 519 |
FTTFTX Token
|
$0.2043 | $0.2156 | $0.202 | $13.38万 | $2,865.49万 | -3.72% |