TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-04 05:35:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	VANAVana	$0.787	$0.799	$0.764	$12.26万	$2,418.53万	0.38%
388	EULEuler	$1.042	$1.07	$1.00	$30.44万	$2,487.95万	-1.70%
594	CHRChromia	$0.01607	$0.01607	$0.01505	$11.09万	$1,499.96万	5.24%
207	AAOIBAAOIB	$66.7	$66.81	$61.91	$71.88万	—	4.79%
100	ICPInternet Computer	$2.505	$2.52	$2.41	$192.82万	$13.87亿	2.29%
335	ZBTZerobase	$0.066	$0.0672	$0.0649	$37.31万	$1,474.68万	-1.05%
544	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
381	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
440	APEApeCoin	$0.1118	$0.1123	$0.1074	$23.13万	$1.11亿	2.38%
223	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0354	$64.67万	$537.74万	0.84%
419	YFIyearn.finance	$2033	$2,040.00	$1,910.00	$26.65万	$7,266.52万	6.11%
429	USDSUSDS	$1.0009	$1.01	$0.9983	$25.20万	$95.72亿	-0.05%
499	EGLDMultiversX	$3.442	$3.45	$3.28	$17.49万	$1.06亿	3.77%
372	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
518	ARPAARPA Chain	$0.00997	$0.01022	$0.00964	$15.87万	$1,502.27万	-0.80%
219	TSMBTSMB	$411.22	$411.58	$395.29	$65.92万	—	2.57%
101	ACTAcet	$0.00866	$0.00905	$0.00809	$191.98万	$1,398.26万	4.84%
555	MOVEMovement	$0.006136	$0.006283	$0.005867	$13.67万	$2,885.90万	2.51%
426	LINEALinea	$0.00235	$0.002353	$0.002276	$25.59万	$5,735.03万	2.85%
618	FTTFTX Token	$0.2357	$0.2426	$0.2301	$9.48万	$3,152.10万	1.38%