币盈行情
行情总览
BitTensor

BitTensor

TAO · 美元计价
$215.9
≈ ￥1424.94
-2.62% (-$5.80)
更新于 2026-11-09 14:00:03
← 返回行情列表
24H 最高
$226.90
24H 最低
$211.00
今日开盘
$221.7
24H 成交量
$834.92万
流通市值
$21.39亿
24H 涨跌额
(-$5.80)
历史最高
$1249
最高日期
2024-04-01
历史最低
$30.83
最低日期
2023-05-14
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

TAO 价格走势

相关币种行情

查看全部行情 →
Strategy (bStocks Tokenized StMSTRB $124.57 -2.98% Aster $0.6377 -6.15% QuantQNT $198.38 +1.42% Reserve RightsRSR $0.001736 +9.80% Circle Internet Group (bStocksCRCLB $65.68 -2.47% TONToken $1.6 +0.95% OFFICIAL TRUMP $1.14 -3.31% RWUSD $1 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
545 VANA VANAVana $0.727 $0.756 $0.7 $16.25万 $2,265.64万 -3.84%
500 EUL EULEuler $0.91 $0.97 $0.89 $20.11万 $1,754.19万 -5.99%
602 CHR CHRChromia $0.01418 $0.01471 $0.01371 $10.85万 $1,394.13万 -3.47%
321 AAOIB AAOIBAAOIB $49.24 $51.38 $48.32 $43.07万 — -0.97%
72 ICP ICPInternet Computer $2.346 $2.43 $2.26 $326.65万 $13.27亿 -2.74%
291 ZBT ZBTZerobase $0.0576 $0.0609 $0.0565 $48.59万 $1,303.98万 -4.64%
570 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,213.88万 -0.07%
406 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
390 APE APEApeCoin $0.1022 $0.1065 $0.0985 $33.60万 $7,778.01万 -3.68%
494 TURTLE TURTLETurtle (turtle.xyz) $0.0351 $0.0377 $0.0339 $20.58万 $552.29万 -4.36%
335 YFI YFIyearn.finance $1952 $2,023.00 $1,886.00 $40.96万 $6,626.21万 -2.98%
504 USDS USDSUsds $1.0011 $1.00 $0.9996 $19.64万 $88.36亿 -0.01%
469 EGLD EGLDMultiversX (Elrond) $2.954 $3.02 $2.85 $23.30万 $9,224.38万 -2.02%
398 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
627 ARPA ARPAARPA Chain $0.00917 $0.00947 $0.00893 $9.01万 $1,400.85万 -2.76%
208 TSMB TSMBTSMB $378.64 $387.51 $372.24 $73.59万 — 0.12%
86 ACT ACTAct I : The AI Prophecy $0.0092 $0.01174 $0.00913 $248.84万 $941.92万 -18.94%
606 MOVE MOVEMovement $0.005662 $0.00584 $0.00544 $10.71万 $2,664.13万 -3.05%
219 LINEA LINEALinea $0.002023 $0.002158 $0.001974 $69.19万 $3,228.01万 -5.91%
571 FTT FTTFTX Token $0.2265 $0.229 $0.2184 $14.26万 $3,037.19万 1.30%

相关站点

共 40 个
TQQQB _以太坊ETH价格 Near Protocol _比特币行情 Official _比特币 Ethena _比特币 Huma Finance _数字货币市值 First Digital _比特币行情 Aerodrome _数字货币市值 Tether Gold _比特币行情 MarsCoin _数字货币市值 Official _币种排行 MegaETH _比特币行情 QQQB _比特币 Gitcoin _比特币 PAX Gold _比特币行情 Ether.fi _数字货币市值 Injective _BTC行情 Avalanche _BTC行情 艾达币 _BTC行情 Pudgy Penguins _比特币行情 Official _数字货币市值 Celestia _数字货币市值 TQQQB _加密货币行情 OFFICIAL TRUMP _加密货币行情 以太坊 _加密货币行情 Tether Gold _币种排行 Quant _币种排行 Sui _以太坊ETH价格 QQQB _比特币行情 莱特币 _比特币 牛来 _数字货币市值 波场 _比特币 Uniswap _比特币 Starknet _币种排行 Injective _数字货币市值 NFPrompt _数字货币市值 Pump.fun _币种排行 Filecoin _数字货币市值 Caldera _BTC行情 Aerodrome _以太坊ETH价格 BEAMX _币种排行