币盈行情
行情总览
SMCIB

SMCIB

SMCIB · 美元计价
$33.96
≈ ￥224.136
9.94% ($3.07)
更新于 2026-11-04 06:00:02
← 返回行情列表
24H 最高
$34.46
24H 最低
$30.42
今日开盘
$30.89
24H 成交量
$67.26万
流通市值
—
24H 涨跌额
($3.07)
历史最高
$45.71
最高日期
2026-10-01
历史最低
$29.29
最低日期
2026-08-01

SMCIB 价格走势

相关币种行情

查看全部行情 →
Algorand $0.0938 +2.07% BTC Standard Hashrate TokenBTCST $5.35 -5.14% CRWVB $54.83 +8.04% HOME $0.00553 +5.13% Arweave $3.164 +3.06% CentrifugeCFG $0.0937 +0.21% ANC $0.03151 -7.73% Sky $0.06616 +2.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
576 VANA VANAVana $0.785 $0.799 $0.764 $12.33万 $2,418.53万 -0.88%
386 EUL EULEuler $1.04 $1.07 $1.00 $30.29万 $2,487.95万 -2.62%
593 CHR CHRChromia $0.01601 $0.01608 $0.01505 $11.12万 $1,499.96万 4.16%
207 AAOIB AAOIBAAOIB $66.63 $66.99 $61.91 $71.30万 — 3.66%
100 ICP ICPInternet Computer $2.505 $2.52 $2.41 $192.38万 $13.87亿 1.66%
342 ZBT ZBTZerobase $0.066 $0.0672 $0.0649 $36.68万 $1,474.68万 -1.79%
545 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,160.96万 -0.07%
378 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
441 APE APEApeCoin $0.1113 $0.1123 $0.1074 $23.12万 $1.11亿 0.91%
226 TURTLE TURTLETurtle (turtle.xyz) $0.0359 $0.0383 $0.0354 $63.77万 $537.74万 0.28%
417 YFI YFIyearn.finance $2029 $2,040.00 $1,910.00 $26.71万 $7,266.52万 5.08%
428 USDS USDSUSDS $1.0009 $1.01 $0.9983 $25.32万 $95.72亿 -0.05%
499 EGLD EGLDMultiversX $3.436 $3.45 $3.28 $17.49万 $1.06亿 3.03%
370 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
536 ARPA ARPAARPA Chain $0.00996 $0.01022 $0.00964 $14.74万 $1,502.27万 -1.58%
214 TSMB TSMBTSMB $411.33 $413.11 $395.29 $67.94万 — 2.35%
102 ACT ACTAcet $0.00861 $0.00905 $0.00809 $190.57万 $1,398.26万 2.26%
556 MOVE MOVEMovement $0.006135 $0.006283 $0.005867 $13.53万 $2,885.90万 1.54%
426 LINEA LINEALinea $0.002349 $0.002355 $0.002276 $25.38万 $5,735.03万 2.00%
618 FTT FTTFTX Token $0.2365 $0.2426 $0.2301 $9.48万 $3,152.10万 1.42%

相关站点

共 40 个
Aerodrome _加密货币行情 Pepe _BTC行情 Hashflow _比特币行情 United Stables _数字货币市值 Arbitrum _BTC行情 Injective _比特币 NBISB _比特币行情 Uniswap _数字货币市值 Holo _数字货币市值 Starknet _比特币行情 INTWB _比特币行情 Internet _数字货币市值 Aerodrome _币种排行 Chainlink _币种排行 1000CAT _加密货币行情 Pudgy Penguins _数字货币市值 牛来 _比特币 莱特币 _比特币 USD1 _BTC行情 SOXSB _BTC行情 Aptos _数字货币市值 AAPLB _以太坊ETH价格 狗币 _BTC行情 SOXSB _比特币行情 Ethena USDe _比特币 Haedal _数字货币市值 Celo _数字货币市值 TQQQB _币种排行 AMDB _数字货币市值 Avalanche _加密货币行情 Injective _BTC行情 牛来 _币种排行 Initia _数字货币市值 Ondo _币种排行 Gitcoin _币种排行 Ondo _加密货币行情 Midnight _数字货币市值 Bubblemaps _以太坊ETH价格 Injective _以太坊ETH价格 Injective _以太坊ETH价格