币盈行情
行情总览
SECZB

SECZB

SECZB · 美元计价
$7.92
≈ ￥52.272
7.46% ($0.55)
更新于 2026-11-04 07:00:01
← 返回行情列表
24H 最高
$8.07
24H 最低
$7.18
今日开盘
$7.37
24H 成交量
$21.16万
流通市值
—
24H 涨跌额
($0.55)
历史最高
$15.5
最高日期
2026-10-01
历史最低
$7.29
最低日期
2026-10-01

SECZB 价格走势

相关币种行情

查看全部行情 →
PENGB $54.72 +13.60% WINkLink $0.0000679 -0.60% Binance Staked SOLBNSOL $106.4 +1.92% NanoByte TokenNBT $0.00252 -4.55% GBP $1.18 -0.59% NTRN $0.0016 -23.81% Metis Token $2.76 +1.47% WOO $0.01229 +4.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
586 VANA VANAVana $0.784 $0.799 $0.764 $11.42万 $2,418.53万 -0.25%
387 EUL EULEuler $1.034 $1.07 $1.00 $29.91万 $2,487.95万 -2.55%
590 CHR CHRChromia $0.01593 $0.01608 $0.01505 $11.24万 $1,499.96万 4.67%
201 AAOIB AAOIBAAOIB $66.67 $66.99 $61.91 $72.77万 — 4.48%
101 ICP ICPInternet Computer $2.504 $2.52 $2.41 $192.24万 $13.87亿 2.20%
345 ZBT ZBTZerobase $0.0661 $0.067 $0.0649 $35.70万 $1,474.68万 -1.20%
544 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,160.96万 -0.07%
379 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
441 APE APEApeCoin $0.1113 $0.1123 $0.1074 $22.95万 $1.11亿 1.64%
228 TURTLE TURTLETurtle (turtle.xyz) $0.0358 $0.0383 $0.0354 $63.31万 $537.74万 0.28%
412 YFI YFIyearn.finance $2021 $2,040.00 $1,910.00 $27.13万 $7,266.52万 5.04%
425 USDS USDSUSDS $1.001 $1.01 $0.9983 $25.63万 $95.72亿 -0.04%
491 EGLD EGLDMultiversX $3.415 $3.45 $3.28 $17.73万 $1.06亿 2.95%
369 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
547 ARPA ARPAARPA Chain $0.00993 $0.01022 $0.00964 $14.12万 $1,502.27万 -1.29%
216 TSMB TSMBTSMB $410.2 $413.11 $395.29 $67.13万 — 2.03%
102 ACT ACTAcet $0.00856 $0.00905 $0.00809 $189.90万 $1,398.26万 0.94%
557 MOVE MOVEMovement $0.006155 $0.006283 $0.005867 $13.22万 $2,885.90万 2.53%
426 LINEA LINEALinea $0.002345 $0.002355 $0.002276 $24.81万 $5,735.03万 2.05%
612 FTT FTTFTX Token $0.2368 $0.2426 $0.2301 $9.80万 $3,152.10万 2.07%

相关站点

共 40 个
莱特币 _币种排行 SNXXB _比特币 应用链 _比特币 Quant _比特币 AAPLB _比特币 Pump.fun _BTC行情 Caldera _以太坊ETH价格 莱特币 _币种排行 BEAMX _币种排行 Near Protocol _BTC行情 Bubblemaps _以太坊ETH价格 Aptos _比特币 Hyperliquid _比特币行情 Saga _数字货币市值 Sui _以太坊ETH价格 1000CAT _比特币行情 Hedera _BTC行情 Aster _币种排行 Celo _BTC行情 Pepe _比特币行情 Hashflow _以太坊ETH价格 Aave _BTC行情 Gram _比特币行情 莱特币 _数字货币市值 Bubblemaps _比特币 Huma Finance _BTC行情 MegaETH _数字货币市值 Haedal _比特币行情 Uniswap _币种排行 Pump.fun _以太坊ETH价格 MegaETH _数字货币市值 BEB _BTC行情 牛来 _数字货币市值 波场 _以太坊ETH价格 Pudgy Penguins _比特币行情 INTWB _数字货币市值 Ethena USDe _以太坊ETH价格 Ethena USDe _币种排行 Gitcoin _加密货币行情 TONToken _比特币行情