The Sandbox

SAND · 美元计价

$0.0459

≈ ￥0.30294

2.69% ($0.00)

更新于 2026-11-04 06:10:01

24H 最高

$0.04636

24H 最低

$0.04337

今日开盘

$0.0447

24H 成交量

$57.94万

流通市值

$1.35亿

24H 涨跌额

($0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	VANAVana	$0.783	$0.799	$0.764	$11.93万	$2,418.53万	-0.64%
385	EULEuler	$1.035	$1.07	$1.00	$30.32万	$2,487.95万	-3.09%
592	CHRChromia	$0.01598	$0.01608	$0.01505	$11.15万	$1,499.96万	4.17%
206	AAOIBAAOIB	$66.09	$66.99	$61.91	$71.36万	—	2.66%
100	ICPInternet Computer	$2.496	$2.52	$2.41	$193.47万	$13.87亿	1.46%
343	ZBTZerobase	$0.066	$0.067	$0.0649	$36.16万	$1,474.68万	-1.49%
544	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
379	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
440	APEApeCoin	$0.1111	$0.1123	$0.1074	$23.25万	$1.11亿	0.91%
227	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0354	$63.66万	$537.74万	0.28%
416	YFIyearn.finance	$2025	$2,040.00	$1,910.00	$26.76万	$7,266.52万	5.36%
425	USDSUSDS	$1.0009	$1.01	$0.9983	$25.37万	$95.72亿	-0.05%
494	EGLDMultiversX	$3.417	$3.45	$3.28	$17.66万	$1.06亿	2.80%
370	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
538	ARPAARPA Chain	$0.00996	$0.01022	$0.00964	$14.70万	$1,502.27万	-1.09%
214	TSMBTSMB	$410.97	$413.11	$395.29	$68.08万	—	2.21%
102	ACTAcet	$0.00859	$0.00905	$0.00809	$190.38万	$1,398.26万	1.90%
557	MOVEMovement	$0.006128	$0.006283	$0.005867	$13.30万	$2,885.90万	1.56%
426	LINEALinea	$0.002345	$0.002355	$0.002276	$25.35万	$5,735.03万	2.09%
618	FTTFTX Token	$0.2361	$0.2426	$0.2301	$9.51万	$3,152.10万	1.33%