Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-04 05:00:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	VANAVana	$0.781	$0.799	$0.764	$12.18万	$2,418.53万	0.00%
384	EULEuler	$1.037	$1.07	$1.00	$30.52万	$2,487.95万	-1.61%
593	CHRChromia	$0.01584	$0.01586	$0.01505	$11.02万	$1,499.96万	4.14%
214	AAOIBAAOIB	$64.02	$66.66	$61.91	$67.90万	—	1.86%
98	ICPInternet Computer	$2.485	$2.52	$2.41	$197.19万	$13.87亿	1.22%
335	ZBTZerobase	$0.0655	$0.0672	$0.0649	$37.12万	$1,474.68万	-1.95%
545	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
377	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
434	APEApeCoin	$0.1108	$0.1123	$0.1074	$23.82万	$1.11亿	2.21%
219	TURTLETurtle (turtle.xyz)	$0.0356	$0.0383	$0.0351	$65.73万	$537.74万	1.43%
418	YFIyearn.finance	$2021	$2,040.00	$1,906.00	$26.29万	$7,266.52万	5.81%
428	USDSUSDS	$1.0009	$1.01	$0.9983	$24.92万	$95.72亿	-0.04%
496	EGLDMultiversX	$3.415	$3.45	$3.28	$17.68万	$1.06亿	2.49%
370	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
513	ARPAARPA Chain	$0.00995	$0.01022	$0.00964	$16.29万	$1,502.27万	-0.10%
227	TSMBTSMB	$404.8	$408.69	$395.29	$63.14万	—	1.26%
99	ACTAcet	$0.00858	$0.00905	$0.00809	$192.86万	$1,398.26万	3.62%
549	MOVEMovement	$0.006125	$0.006283	$0.005867	$13.89万	$2,885.90万	2.53%
425	LINEALinea	$0.002337	$0.002353	$0.002274	$25.59万	$5,735.03万	2.50%
617	FTTFTX Token	$0.2356	$0.2426	$0.2301	$9.49万	$3,152.10万	1.38%