ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-04 06:20:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	VANAVana	$0.783	$0.799	$0.764	$11.93万	$2,418.53万	-0.51%
385	EULEuler	$1.034	$1.07	$1.00	$30.33万	$2,487.95万	-3.09%
593	CHRChromia	$0.01596	$0.01608	$0.01505	$11.12万	$1,499.96万	4.52%
205	AAOIBAAOIB	$66.17	$66.99	$61.91	$71.40万	—	3.34%
100	ICPInternet Computer	$2.5	$2.52	$2.41	$193.40万	$13.87亿	1.42%
342	ZBTZerobase	$0.066	$0.067	$0.0649	$36.22万	$1,474.68万	-1.35%
544	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
378	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
438	APEApeCoin	$0.1111	$0.1123	$0.1074	$23.24万	$1.11亿	1.00%
227	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0354	$63.65万	$537.74万	0.56%
415	YFIyearn.finance	$2021	$2,040.00	$1,910.00	$26.76万	$7,266.52万	4.99%
425	USDSUSDS	$1.001	$1.01	$0.9983	$25.30万	$95.72亿	-0.04%
493	EGLDMultiversX	$3.416	$3.45	$3.28	$17.77万	$1.06亿	2.74%
370	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
538	ARPAARPA Chain	$0.00997	$0.01022	$0.00964	$14.67万	$1,502.27万	-0.40%
213	TSMBTSMB	$410.42	$413.11	$395.29	$68.08万	—	2.11%
102	ACTAcet	$0.0086	$0.00905	$0.00809	$190.37万	$1,398.26万	2.26%
557	MOVEMovement	$0.006122	$0.006283	$0.005867	$13.30万	$2,885.90万	1.37%
424	LINEALinea	$0.002344	$0.002355	$0.002276	$25.33万	$5,735.03万	2.18%
618	FTTFTX Token	$0.236	$0.2426	$0.2301	$9.52万	$3,152.10万	1.72%