Optimism

OP · 美元计价

$0.1089

≈ ￥0.71874

-1.18% (-$0.00)

更新于 2026-11-04 04:45:01

24H 最高

$0.1144

24H 最低

$0.1071

今日开盘

$0.1102

24H 成交量

$174.35万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	VANAVana	$0.781	$0.799	$0.764	$12.15万	$2,418.53万	0.13%
383	EULEuler	$1.036	$1.07	$1.00	$30.50万	$2,487.95万	-1.99%
593	CHRChromia	$0.01583	$0.01586	$0.01505	$11.04万	$1,499.96万	4.08%
221	AAOIBAAOIB	$63.75	$66.66	$61.91	$65.10万	—	1.90%
98	ICPInternet Computer	$2.483	$2.52	$2.41	$198.13万	$13.87亿	1.14%
334	ZBTZerobase	$0.0654	$0.0672	$0.0649	$37.15万	$1,474.68万	-2.10%
545	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
380	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
434	APEApeCoin	$0.1106	$0.1123	$0.1074	$24.03万	$1.11亿	2.31%
219	TURTLETurtle (turtle.xyz)	$0.0357	$0.0383	$0.0351	$65.76万	$537.74万	1.71%
419	YFIyearn.finance	$2015	$2,040.00	$1,906.00	$26.23万	$7,266.52万	5.66%
429	USDSUSDS	$1.001	$1.01	$0.9983	$24.86万	$95.72亿	-0.03%
494	EGLDMultiversX	$3.412	$3.45	$3.28	$17.99万	$1.06亿	2.68%
371	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
515	ARPAARPA Chain	$0.00996	$0.01022	$0.00964	$16.31万	$1,502.27万	0.51%
228	TSMBTSMB	$405.83	$408.69	$395.29	$62.85万	—	1.52%
100	ACTAcet	$0.00855	$0.00905	$0.00809	$192.77万	$1,398.26万	3.26%
550	MOVEMovement	$0.00613	$0.006283	$0.005867	$13.93万	$2,885.90万	2.75%
426	LINEALinea	$0.002337	$0.002353	$0.002274	$25.42万	$5,735.03万	2.55%
617	FTTFTX Token	$0.2361	$0.2426	$0.2301	$9.49万	$3,152.10万	1.90%