Numeraire

NMR · 美元计价

$9.07

≈ ￥59.862

-3.00% (-$0.28)

更新于 2026-11-09 14:00:03

24H 最高

$9.41

24H 最低

$8.85

今日开盘

$9.35

24H 成交量

$38.10万

流通市值

$7,331.01万

24H 涨跌额

(-$0.28)

历史最高

$168.488

最高日期

2017-06-25

历史最低

$2.06

最低日期

2018-11-26

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	VANAVana	$0.727	$0.756	$0.7	$16.25万	$2,265.64万	-3.84%
500	EULEuler	$0.91	$0.97	$0.89	$20.11万	$1,754.19万	-5.99%
602	CHRChromia	$0.01418	$0.01471	$0.01371	$10.85万	$1,394.13万	-3.47%
321	AAOIBAAOIB	$49.24	$51.38	$48.32	$43.07万	—	-0.97%
72	ICPInternet Computer	$2.346	$2.43	$2.26	$326.65万	$13.27亿	-2.74%
291	ZBTZerobase	$0.0576	$0.0609	$0.0565	$48.59万	$1,303.98万	-4.64%
570	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
390	APEApeCoin	$0.1022	$0.1065	$0.0985	$33.60万	$7,778.01万	-3.68%
494	TURTLETurtle (turtle.xyz)	$0.0351	$0.0377	$0.0339	$20.58万	$552.29万	-4.36%
335	YFIyearn.finance	$1952	$2,023.00	$1,886.00	$40.96万	$6,626.21万	-2.98%
504	USDSUsds	$1.0011	$1.00	$0.9996	$19.64万	$88.36亿	-0.01%
469	EGLDMultiversX (Elrond)	$2.954	$3.02	$2.85	$23.30万	$9,224.38万	-2.02%
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
627	ARPAARPA Chain	$0.00917	$0.00947	$0.00893	$9.01万	$1,400.85万	-2.76%
208	TSMBTSMB	$378.64	$387.51	$372.24	$73.59万	—	0.12%
86	ACTAct I : The AI Prophecy	$0.0092	$0.01174	$0.00913	$248.84万	$941.92万	-18.94%
606	MOVEMovement	$0.005662	$0.00584	$0.00544	$10.71万	$2,664.13万	-3.05%
219	LINEALinea	$0.002023	$0.002158	$0.001974	$69.19万	$3,228.01万	-5.91%
571	FTTFTX Token	$0.2265	$0.229	$0.2184	$14.26万	$3,037.19万	1.30%