Lista DAO
LISTA · 美元计价
$0.071
≈ ￥0.4686
-4.18% (-$0.00)
更新于 2026-11-14 23:55:02
← 返回行情列表
24H 最高
$0.0746
24H 最低
$0.07
今日开盘
$0.0741
24H 成交量
$13.73万
流通市值
$1,696.05万
24H 涨跌额
(-$0.00)
历史最高
$0.8571
最高日期
2024-06-01
历史最低
$0.02
最低日期
2024-06-01
LISTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
VANAVana
|
$0.661 | $0.738 | $0.65 | $122.54万 | $2,253.13万 | -9.58% |
| 420 |
EULEuler
|
$0.833 | $0.902 | $0.819 | $23.59万 | $1,661.48万 | -6.51% |
| 442 |
CHRChromia
|
$0.01303 | $0.01414 | $0.01284 | $20.88万 | $1,352.04万 | -5.72% |
| 413 |
AAOIBAAOIB
|
$48.15 | $50.22 | $47.30 | $24.36万 | — | 0.40% |
| 61 |
ICPInternet Computer
|
$2.33 | $2.64 | $2.30 | $634.16万 | $14.46亿 | -10.83% |
| 238 |
ZBTZerobase
|
$0.0539 | $0.0582 | $0.0532 | $53.49万 | $1,258.71万 | -6.42% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 183 |
APEApeCoin
|
$0.0862 | $0.0946 | $0.085 | $84.13万 | $7,018.05万 | -8.49% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0302 | $0.0324 | $0.0298 | $20.75万 | $481.51万 | -3.21% |
| 406 |
YFIyearn.finance
|
$1719 | $1,823.00 | $1,699.00 | $25.36万 | $6,071.05万 | -4.92% |
| 437 |
USDSUsds
|
$1.0005 | $1.00 | $0.9976 | $21.58万 | $85.51亿 | -0.01% |
| 345 |
EGLDMultiversX (Elrond)
|
$2.693 | $2.99 | $2.65 | $32.62万 | $9,144.40万 | -9.75% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 433 |
ARPAARPA Chain
|
$0.00832 | $0.00909 | $0.00821 | $21.72万 | $1,345.77万 | -6.20% |
| 323 |
TSMBTSMB
|
$392.41 | $401.00 | $391.97 | $36.19万 | — | -0.53% |
| 222 |
ACTAcet
|
$0.00884 | $0.00932 | $0.00863 | $63.44万 | $1,525.07万 | -3.28% |
| 465 |
MOVEMovement
|
$0.005015 | $0.005437 | $0.004943 | $18.57万 | $2,580.50万 | -6.65% |
| 205 |
LINEALinea
|
$0.001906 | $0.002053 | $0.00188 | $72.42万 | $3,141.05万 | -6.39% |
| 508 |
FTTFTX Token
|
$0.2027 | $0.2143 | $0.198 | $14.59万 | $2,865.49万 | -5.28% |