Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-04 06:00:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.17万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	VANAVana	$0.785	$0.799	$0.764	$12.33万	$2,418.53万	-0.88%
386	EULEuler	$1.04	$1.07	$1.00	$30.29万	$2,487.95万	-2.62%
593	CHRChromia	$0.01601	$0.01608	$0.01505	$11.12万	$1,499.96万	4.16%
207	AAOIBAAOIB	$66.63	$66.99	$61.91	$71.30万	—	3.66%
100	ICPInternet Computer	$2.505	$2.52	$2.41	$192.38万	$13.87亿	1.66%
342	ZBTZerobase	$0.066	$0.0672	$0.0649	$36.68万	$1,474.68万	-1.79%
545	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
378	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
441	APEApeCoin	$0.1113	$0.1123	$0.1074	$23.12万	$1.11亿	0.91%
226	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0354	$63.77万	$537.74万	0.28%
417	YFIyearn.finance	$2029	$2,040.00	$1,910.00	$26.71万	$7,266.52万	5.08%
428	USDSUSDS	$1.0009	$1.01	$0.9983	$25.32万	$95.72亿	-0.05%
499	EGLDMultiversX	$3.436	$3.45	$3.28	$17.49万	$1.06亿	3.03%
370	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
536	ARPAARPA Chain	$0.00996	$0.01022	$0.00964	$14.74万	$1,502.27万	-1.58%
214	TSMBTSMB	$411.33	$413.11	$395.29	$67.94万	—	2.35%
102	ACTAcet	$0.00861	$0.00905	$0.00809	$190.57万	$1,398.26万	2.26%
556	MOVEMovement	$0.006135	$0.006283	$0.005867	$13.53万	$2,885.90万	1.54%
426	LINEALinea	$0.002349	$0.002355	$0.002276	$25.38万	$5,735.03万	2.00%
618	FTTFTX Token	$0.2365	$0.2426	$0.2301	$9.48万	$3,152.10万	1.42%