Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.09

≈ ￥370.194

-0.13% (-$0.07)

更新于 2026-11-09 13:20:02

24H 最高

$57.16

24H 最低

$54.77

今日开盘

$56.16

24H 成交量

$505.22万

流通市值

$8,769.81万

24H 涨跌额

(-$0.07)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	VANAVana	$0.728	$0.756	$0.7	$16.26万	$2,265.64万	-3.32%
500	EULEuler	$0.913	$0.97	$0.89	$19.93万	$1,754.19万	-5.68%
601	CHRChromia	$0.01421	$0.01471	$0.01371	$10.83万	$1,394.13万	-3.27%
326	AAOIBAAOIB	$50.01	$51.38	$48.32	$41.97万	—	0.64%
73	ICPInternet Computer	$2.357	$2.43	$2.26	$324.68万	$13.27亿	-2.36%
297	ZBTZerobase	$0.0575	$0.0609	$0.0565	$47.44万	$1,303.98万	-4.80%
568	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
403	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
389	APEApeCoin	$0.1028	$0.1065	$0.0985	$33.26万	$7,778.01万	-3.02%
494	TURTLETurtle (turtle.xyz)	$0.0351	$0.0377	$0.0339	$20.61万	$552.29万	-4.88%
330	YFIyearn.finance	$1962	$2,023.00	$1,886.00	$41.41万	$6,626.21万	-2.10%
530	USDSUsds	$1.001	$1.00	$0.9996	$17.34万	$88.36亿	-0.02%
471	EGLDMultiversX (Elrond)	$2.967	$3.03	$2.85	$22.93万	$9,224.38万	-2.05%
396	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
623	ARPAARPA Chain	$0.00918	$0.00947	$0.00893	$9.17万	$1,400.85万	-2.34%
209	TSMBTSMB	$379.78	$387.51	$372.24	$72.39万	—	0.51%
88	ACTAct I : The AI Prophecy	$0.0092	$0.01174	$0.00915	$250.73万	$941.92万	-20.28%
606	MOVEMovement	$0.005666	$0.00584	$0.00544	$10.61万	$2,664.13万	-2.76%
218	LINEALinea	$0.00203	$0.002158	$0.001974	$68.89万	$3,228.01万	-5.76%
573	FTTFTX Token	$0.2245	$0.229	$0.2184	$14.09万	$3,037.19万	0.36%