Initia

INIT · 美元计价

$0.12475

≈ ￥0.82335

-7.26% (-$0.01)

更新于 2026-11-04 05:30:01

24H 最高

$0.13909

24H 最低

$0.12434

今日开盘

$0.13452

24H 成交量

$297.11万

流通市值

$2,910.41万

24H 涨跌额

(-$0.01)

历史最高

$1.4477

最高日期

2025-05-01

历史最低

$0.0354

最低日期

2025-10-01

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	VANAVana	$0.783	$0.799	$0.764	$12.26万	$2,418.53万	0.00%
387	EULEuler	$1.04	$1.07	$1.00	$30.47万	$2,487.95万	-1.61%
593	CHRChromia	$0.01598	$0.01598	$0.01505	$11.08万	$1,499.96万	4.92%
207	AAOIBAAOIB	$66.28	$66.66	$61.91	$71.93万	—	4.54%
100	ICPInternet Computer	$2.499	$2.52	$2.41	$193.24万	$13.87亿	1.88%
336	ZBTZerobase	$0.066	$0.0672	$0.0649	$37.15万	$1,474.68万	-1.05%
544	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
380	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
440	APEApeCoin	$0.1115	$0.1123	$0.1074	$23.17万	$1.11亿	2.29%
221	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.0354	$64.66万	$537.74万	1.13%
419	YFIyearn.finance	$2031	$2,040.00	$1,910.00	$26.47万	$7,266.52万	6.22%
429	USDSUSDS	$1.0009	$1.01	$0.9983	$25.20万	$95.72亿	-0.05%
499	EGLDMultiversX	$3.437	$3.45	$3.28	$17.55万	$1.06亿	3.65%
371	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
518	ARPAARPA Chain	$0.00998	$0.01022	$0.00964	$15.92万	$1,502.27万	-0.40%
218	TSMBTSMB	$409.86	$410.76	$395.29	$65.80万	—	2.17%
101	ACTAcet	$0.00865	$0.00905	$0.00809	$191.82万	$1,398.26万	4.60%
555	MOVEMovement	$0.006152	$0.006283	$0.005867	$13.71万	$2,885.90万	2.74%
425	LINEALinea	$0.00235	$0.002353	$0.002276	$25.70万	$5,735.03万	3.03%
614	FTTFTX Token	$0.2355	$0.2426	$0.2301	$9.67万	$3,152.10万	1.16%