Hive

HIVE · 美元计价

$0.0447

≈ ￥0.29502

0.00% ($0.00)

更新于 2026-11-04 04:55:02

24H 最高

$0.0453

24H 最低

$0.0442

今日开盘

$0.0447

24H 成交量

$6.69万

流通市值

$2,481.62万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	VANAVana	$0.782	$0.799	$0.764	$12.18万	$2,418.53万	0.00%
384	EULEuler	$1.037	$1.07	$1.00	$30.53万	$2,487.95万	-1.89%
593	CHRChromia	$0.01582	$0.01586	$0.01505	$11.03万	$1,499.96万	3.81%
214	AAOIBAAOIB	$63.76	$66.66	$61.91	$67.33万	—	1.79%
98	ICPInternet Computer	$2.484	$2.52	$2.41	$197.26万	$13.87亿	1.02%
335	ZBTZerobase	$0.0654	$0.0672	$0.0649	$37.04万	$1,474.68万	-2.24%
545	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
378	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
434	APEApeCoin	$0.1108	$0.1123	$0.1074	$23.92万	$1.11亿	2.03%
219	TURTLETurtle (turtle.xyz)	$0.0357	$0.0383	$0.0351	$65.75万	$537.74万	1.71%
420	YFIyearn.finance	$2018	$2,040.00	$1,906.00	$26.27万	$7,266.52万	5.77%
429	USDSUSDS	$1.0009	$1.01	$0.9983	$24.90万	$95.72亿	-0.04%
497	EGLDMultiversX	$3.417	$3.45	$3.28	$17.69万	$1.06亿	2.55%
369	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
513	ARPAARPA Chain	$0.00995	$0.01022	$0.00964	$16.29万	$1,502.27万	-0.10%
227	TSMBTSMB	$405.46	$408.69	$395.29	$63.13万	—	1.30%
100	ACTAcet	$0.00856	$0.00905	$0.00809	$192.86万	$1,398.26万	3.01%
549	MOVEMovement	$0.006125	$0.006283	$0.005867	$13.91万	$2,885.90万	2.43%
425	LINEALinea	$0.002337	$0.002353	$0.002274	$25.61万	$5,735.03万	2.32%
617	FTTFTX Token	$0.2351	$0.2426	$0.2301	$9.50万	$3,152.10万	1.42%