Filecoin

FIL · 美元计价

$0.8672

≈ ￥5.7235

0.76% ($0.01)

更新于 2026-11-04 04:40:02

24H 最高

$0.8887

24H 最低

$0.8569

今日开盘

$0.8607

24H 成交量

$318.03万

流通市值

$7.33亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	VANAVana	$0.781	$0.799	$0.764	$12.13万	$2,418.53万	0.26%
384	EULEuler	$1.037	$1.07	$1.00	$30.49万	$2,487.95万	-1.80%
593	CHRChromia	$0.01584	$0.01586	$0.01505	$11.03万	$1,499.96万	4.14%
223	AAOIBAAOIB	$63.66	$66.66	$61.91	$64.93万	—	2.58%
99	ICPInternet Computer	$2.482	$2.52	$2.41	$197.88万	$13.87亿	1.35%
333	ZBTZerobase	$0.0653	$0.0672	$0.0649	$37.34万	$1,474.68万	-1.81%
545	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
380	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
432	APEApeCoin	$0.1107	$0.1123	$0.1074	$24.55万	$1.11亿	2.50%
220	TURTLETurtle (turtle.xyz)	$0.0356	$0.0383	$0.0351	$65.80万	$537.74万	1.14%
419	YFIyearn.finance	$2017	$2,040.00	$1,900.00	$26.28万	$7,266.52万	5.88%
430	USDSUSDS	$1.0009	$1.01	$0.9983	$24.83万	$95.72亿	-0.04%
494	EGLDMultiversX	$3.421	$3.45	$3.28	$17.98万	$1.06亿	3.29%
371	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
517	ARPAARPA Chain	$0.00995	$0.01022	$0.00964	$16.30万	$1,502.27万	0.40%
229	TSMBTSMB	$405.83	$408.69	$395.29	$63.06万	—	1.65%
100	ACTAcet	$0.00856	$0.00905	$0.00809	$192.73万	$1,398.26万	3.63%
550	MOVEMovement	$0.00613	$0.006283	$0.005867	$13.93万	$2,885.90万	2.97%
426	LINEALinea	$0.002336	$0.002353	$0.002272	$25.42万	$5,735.03万	2.64%
617	FTTFTX Token	$0.2357	$0.2426	$0.2301	$9.49万	$3,152.10万	1.95%