SynFutures

F · 美元计价

$0.002715

≈ ￥0.017919

-0.37% (-$0.00)

更新于 2026-11-04 05:15:01

24H 最高

$0.002748

24H 最低

$0.00266

今日开盘

$0.002725

24H 成交量

$17.02万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	VANAVana	$0.782	$0.799	$0.764	$12.23万	$2,418.53万	-0.38%
385	EULEuler	$1.04	$1.07	$1.00	$30.50万	$2,487.95万	-1.61%
594	CHRChromia	$0.01584	$0.01586	$0.01505	$10.96万	$1,499.96万	3.80%
212	AAOIBAAOIB	$64.79	$66.66	$61.91	$69.10万	—	2.23%
98	ICPInternet Computer	$2.494	$2.52	$2.41	$195.45万	$13.87亿	1.67%
334	ZBTZerobase	$0.0657	$0.0672	$0.0649	$37.35万	$1,474.68万	-1.50%
546	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
379	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
436	APEApeCoin	$0.1112	$0.1123	$0.1074	$23.53万	$1.11亿	2.21%
218	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.0354	$65.50万	$537.74万	1.13%
419	YFIyearn.finance	$2030	$2,040.00	$1,906.00	$26.39万	$7,266.52万	6.06%
430	USDSUSDS	$1.0009	$1.01	$0.9983	$24.98万	$95.72亿	-0.05%
501	EGLDMultiversX	$3.436	$3.45	$3.28	$17.59万	$1.06亿	3.34%
372	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
515	ARPAARPA Chain	$0.00996	$0.01022	$0.00964	$16.22万	$1,502.27万	-0.70%
226	TSMBTSMB	$405.55	$408.69	$395.29	$63.48万	—	1.07%
101	ACTAcet	$0.0086	$0.00905	$0.00809	$191.64万	$1,398.26万	4.24%
553	MOVEMovement	$0.006133	$0.006283	$0.005867	$13.83万	$2,885.90万	2.40%
423	LINEALinea	$0.002339	$0.002353	$0.002274	$25.96万	$5,735.03万	2.45%
619	FTTFTX Token	$0.2367	$0.2426	$0.2301	$9.49万	$3,152.10万	1.76%