以太坊

ETH · 美元计价

$2299.46

≈ ￥15176.44

1.82% ($41.16)

更新于 2026-11-04 05:45:01

24H 最高

$2,309.00

24H 最低

$2,241.15

今日开盘

$2258.3

24H 成交量

$3.34亿

流通市值

$2,804.47亿

24H 涨跌额

($41.16)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	VANAVana	$0.788	$0.799	$0.764	$12.35万	$2,418.53万	-0.13%
387	EULEuler	$1.043	$1.07	$1.00	$30.28万	$2,487.95万	-1.97%
593	CHRChromia	$0.01608	$0.01608	$0.01505	$11.15万	$1,499.96万	4.55%
207	AAOIBAAOIB	$66.94	$66.99	$61.91	$71.37万	—	4.17%
100	ICPInternet Computer	$2.505	$2.52	$2.41	$192.38万	$13.87亿	1.95%
338	ZBTZerobase	$0.0662	$0.0672	$0.0649	$37.00万	$1,474.68万	-1.34%
545	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
379	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
441	APEApeCoin	$0.1118	$0.1123	$0.1074	$23.19万	$1.11亿	1.82%
224	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0354	$64.29万	$537.74万	0.00%
417	YFIyearn.finance	$2033	$2,040.00	$1,910.00	$26.79万	$7,266.52万	5.50%
428	USDSUSDS	$1.0009	$1.01	$0.9983	$25.16万	$95.72亿	-0.05%
499	EGLDMultiversX	$3.447	$3.45	$3.28	$17.44万	$1.06亿	3.08%
371	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
525	ARPAARPA Chain	$0.00997	$0.01022	$0.00964	$15.42万	$1,502.27万	-1.29%
217	TSMBTSMB	$412.78	$413.11	$395.29	$66.75万	—	2.74%
101	ACTAcet	$0.00861	$0.00905	$0.00809	$190.53万	$1,398.26万	2.14%
553	MOVEMovement	$0.006154	$0.006283	$0.005867	$13.65万	$2,885.90万	2.04%
426	LINEALinea	$0.002355	$0.002355	$0.002276	$25.52万	$5,735.03万	2.57%
618	FTTFTX Token	$0.236	$0.2426	$0.2301	$9.40万	$3,152.10万	2.03%