DIA

DIA · 美元计价

$0.148

≈ ￥0.9768

3.71% ($0.01)

更新于 2026-11-04 06:25:01

24H 最高

$0.1509

24H 最低

$0.1425

今日开盘

$0.1427

24H 成交量

$10.20万

流通市值

$1,723.53万

24H 涨跌额

($0.01)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	VANAVana	$0.782	$0.799	$0.764	$11.92万	$2,418.53万	-0.26%
384	EULEuler	$1.033	$1.07	$1.00	$30.34万	$2,487.95万	-2.82%
593	CHRChromia	$0.01591	$0.01608	$0.01505	$11.12万	$1,499.96万	4.19%
205	AAOIBAAOIB	$66.05	$66.99	$61.91	$71.53万	—	3.48%
101	ICPInternet Computer	$2.497	$2.52	$2.41	$192.59万	$13.87亿	1.63%
341	ZBTZerobase	$0.066	$0.067	$0.0649	$36.22万	$1,474.68万	-1.20%
543	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
378	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
439	APEApeCoin	$0.1109	$0.1123	$0.1074	$23.18万	$1.11亿	1.28%
227	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0354	$63.65万	$537.74万	0.84%
415	YFIyearn.finance	$2019	$2,040.00	$1,910.00	$27.02万	$7,266.52万	5.10%
425	USDSUSDS	$1.001	$1.01	$0.9983	$25.30万	$95.72亿	-0.04%
492	EGLDMultiversX	$3.409	$3.45	$3.28	$17.83万	$1.06亿	2.84%
370	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
538	ARPAARPA Chain	$0.00996	$0.01022	$0.00964	$14.54万	$1,502.27万	-0.30%
215	TSMBTSMB	$410.42	$413.11	$395.29	$67.55万	—	2.19%
102	ACTAcet	$0.00859	$0.00905	$0.00809	$190.35万	$1,398.26万	2.38%
556	MOVEMovement	$0.006122	$0.006283	$0.005867	$13.29万	$2,885.90万	1.71%
424	LINEALinea	$0.002343	$0.002355	$0.002276	$25.33万	$5,735.03万	2.27%
618	FTTFTX Token	$0.236	$0.2426	$0.2301	$9.51万	$3,152.10万	1.42%