Civic

CVC · 美元计价

$0.02177

≈ ￥0.143682

-0.55% (-$0.00)

更新于 2026-11-04 04:15:02

24H 最高

$0.02207

24H 最低

$0.02122

今日开盘

$0.02189

24H 成交量

$17.86万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	VANAVana	$0.776	$0.799	$0.764	$12.08万	$2,418.53万	-0.51%
384	EULEuler	$1.032	$1.07	$1.00	$30.75万	$2,487.95万	-2.55%
583	CHRChromia	$0.01568	$0.01586	$0.01505	$11.93万	$1,499.96万	2.75%
220	AAOIBAAOIB	$63.09	$66.66	$61.91	$65.77万	—	-0.10%
100	ICPInternet Computer	$2.477	$2.52	$2.41	$199.66万	$13.87亿	0.77%
327	ZBTZerobase	$0.0654	$0.0672	$0.0649	$38.44万	$1,474.68万	-1.80%
552	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
381	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
422	APEApeCoin	$0.1101	$0.1123	$0.1074	$26.22万	$1.11亿	1.85%
221	TURTLETurtle (turtle.xyz)	$0.0357	$0.0383	$0.035	$65.73万	$537.74万	2.00%
418	YFIyearn.finance	$2014	$2,040.00	$1,900.00	$26.91万	$7,266.52万	5.23%
433	USDSUSDS	$1.0008	$1.01	$0.9983	$24.62万	$95.72亿	-0.06%
498	EGLDMultiversX	$3.408	$3.45	$3.28	$17.81万	$1.06亿	3.09%
373	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
518	ARPAARPA Chain	$0.00992	$0.01022	$0.00964	$16.47万	$1,502.27万	0.20%
225	TSMBTSMB	$404.47	$408.69	$395.29	$64.38万	—	0.57%
99	ACTAcet	$0.0086	$0.00905	$0.00809	$203.95万	$1,398.26万	2.99%
585	MOVEMovement	$0.006139	$0.006283	$0.005867	$11.89万	$2,885.90万	2.76%
428	LINEALinea	$0.002327	$0.002353	$0.002272	$25.37万	$5,735.03万	2.02%
615	FTTFTX Token	$0.2354	$0.2426	$0.2301	$9.57万	$3,152.10万	1.38%