Cookie

COOKIE · 美元计价

$0.00828

≈ ￥0.054648

5.08% ($0.00)

更新于 2026-11-04 05:25:02

24H 最高

$0.00829

24H 最低

$0.00782

今日开盘

$0.00788

24H 成交量

$4.79万

流通市值

$124.70万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	VANAVana	$0.783	$0.799	$0.764	$12.28万	$2,418.53万	-0.13%
387	EULEuler	$1.042	$1.07	$1.00	$30.45万	$2,487.95万	-1.23%
593	CHRChromia	$0.01598	$0.01598	$0.01505	$11.12万	$1,499.96万	4.92%
207	AAOIBAAOIB	$66.27	$66.66	$61.91	$71.47万	—	4.48%
100	ICPInternet Computer	$2.499	$2.52	$2.41	$193.48万	$13.87亿	1.92%
334	ZBTZerobase	$0.066	$0.0672	$0.0649	$37.43万	$1,474.68万	-0.90%
546	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
381	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
440	APEApeCoin	$0.1114	$0.1123	$0.1074	$23.42万	$1.11亿	2.39%
220	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.0354	$65.25万	$537.74万	1.13%
419	YFIyearn.finance	$2029	$2,040.00	$1,906.00	$26.50万	$7,266.52万	6.18%
430	USDSUSDS	$1.001	$1.01	$0.9983	$25.10万	$95.72亿	-0.04%
500	EGLDMultiversX	$3.439	$3.45	$3.28	$17.56万	$1.06亿	3.71%
372	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
516	ARPAARPA Chain	$0.00998	$0.01022	$0.00964	$16.14万	$1,502.27万	-0.20%
218	TSMBTSMB	$409.68	$409.95	$395.29	$65.71万	—	2.16%
101	ACTAcet	$0.00862	$0.00905	$0.00809	$191.48万	$1,398.26万	4.49%
554	MOVEMovement	$0.006152	$0.006283	$0.005867	$13.82万	$2,885.90万	2.88%
427	LINEALinea	$0.00235	$0.002353	$0.002274	$25.82万	$5,735.03万	3.25%
619	FTTFTX Token	$0.2365	$0.2426	$0.2301	$9.49万	$3,152.10万	1.76%