Compound

COMP · 美元计价

$19.72

≈ ￥130.152

-2.62% (-$0.53)

更新于 2026-11-06 04:15:02

24H 最高

$20.77

24H 最低

$19.15

今日开盘

$20.25

24H 成交量

$49.80万

流通市值

$1.87亿

24H 涨跌额

(-$0.53)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	VANAVana	$0.738	$0.8	$0.715	$22.94万	$2,238.04万	-4.77%
439	EULEuler	$1.004	$1.10	$0.971	$32.87万	$1,851.37万	-4.38%
628	CHRChromia	$0.01524	$0.01651	$0.01454	$13.02万	$1,456.76万	-5.34%
137	AAOIBAAOIB	$47.97	$61.11	$46.00	$175.20万	—	-19.15%
93	ICPInternet Computer	$2.489	$2.67	$2.41	$374.56万	$13.69亿	-3.90%
263	ZBTZerobase	$0.0635	$0.0675	$0.0617	$69.66万	$1,389.52万	-2.01%
615	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
454	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
284	APEApeCoin	$0.1095	$0.1181	$0.1048	$61.97万	$8,087.00万	-4.78%
602	TURTLETurtle (turtle.xyz)	$0.036	$0.0374	$0.0346	$15.23万	$545.38万	-1.64%
428	YFIyearn.finance	$2005	$2,073.00	$1,906.00	$34.43万	$6,587.92万	-1.38%
197	USDSUsds	$1.0013	$1.00	$0.9997	$106.09万	$95.81亿	0.04%
420	EGLDMultiversX (Elrond)	$3.273	$3.67	$3.09	$35.42万	$9,808.34万	-2.39%
446	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
622	ARPAARPA Chain	$0.00955	$0.01018	$0.00925	$13.80万	$1,424.75万	-4.02%
136	TSMBTSMB	$358.21	$397.88	$352.87	$180.61万	—	-9.31%
166	ACTAct I : The AI Prophecy	$0.00903	$0.00944	$0.00848	$137.92万	$860.00万	4.51%
640	MOVEMovement	$0.005859	$0.006235	$0.005659	$11.48万	$2,682.48万	-3.89%
271	LINEALinea	$0.002236	$0.002435	$0.002148	$66.14万	$3,403.89万	-5.46%
398	FTTFTX Token	$0.2208	$0.2402	$0.2176	$38.07万	$2,992.43万	-5.92%