币盈行情
行情总览
ChainGPT

ChainGPT

CGPT · 美元计价
$0.01744
≈ ￥0.115104
0.29% ($0.00)
更新于 2026-11-09 06:25:02
← 返回行情列表
24H 最高
$0.01798
24H 最低
$0.01685
今日开盘
$0.01739
24H 成交量
$14.18万
流通市值
$1,657.35万
24H 涨跌额
($0.00)
历史最高
$0.557422
最高日期
2024-03-12
历史最低
$0.0161
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CGPT 价格走势

相关币种行情

查看全部行情 →
Metis Token $2.51 -4.92% Flow $0.0196 -6.09% Request $0.0467 -4.30% Measurable Data TokenMDT $0.00403 -4.50% Resolv $0.01333 -6.85% aixbt by Virtuals $0.01455 -4.84% Kava LendHARD $0.0095 -40.25% Across ProtocolACX $0.04123 -0.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
558 VANA VANAVana $0.719 $0.765 $0.7 $12.12万 $2,265.64万 -5.77%
518 EUL EULEuler $0.919 $0.983 $0.89 $15.71万 $1,754.19万 -5.94%
593 CHR CHRChromia $0.01407 $0.01489 $0.01371 $9.43万 $1,394.13万 -5.00%
507 AAOIB AAOIBAAOIB $48.72 $50.48 $48.41 $16.21万 — -1.60%
75 ICP ICPInternet Computer $2.318 $2.43 $2.26 $270.63万 $13.27亿 -4.18%
362 ZBT ZBTZerobase $0.0582 $0.0611 $0.0572 $32.67万 $1,303.98万 -4.59%
535 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,213.88万 -0.07%
376 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
408 APE APEApeCoin $0.1014 $0.1067 $0.0985 $26.41万 $7,778.01万 -3.98%
451 TURTLE TURTLETurtle (turtle.xyz) $0.0348 $0.0377 $0.0339 $21.49万 $552.29万 -6.70%
331 YFI YFIyearn.finance $1933 $2,026.00 $1,886.00 $36.69万 $6,626.21万 -3.88%
618 USDS USDSUsds $1.0008 $1.00 $0.9967 $5.74万 $88.36亿 -0.03%
321 EGLD EGLDMultiversX (Elrond) $2.926 $3.13 $2.85 $38.03万 $9,224.38万 -6.13%
368 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
601 ARPA ARPAARPA Chain $0.00909 $0.00953 $0.00893 $8.43万 $1,400.85万 -4.42%
572 TSMB TSMBTSMB $373.61 $380.59 $372.82 $11.07万 — -1.21%
56 ACT ACTAct I : The AI Prophecy $0.00968 $0.01298 $0.00928 $414.43万 $941.92万 -13.65%
595 MOVE MOVEMovement $0.005588 $0.005898 $0.00544 $9.08万 $2,664.13万 -4.66%
230 LINEA LINEALinea $0.00201 $0.002189 $0.001974 $56.20万 $3,228.01万 -7.59%
513 FTT FTTFTX Token $0.221 $0.2314 $0.2187 $15.87万 $3,037.19万 -3.49%

相关站点

共 40 个
Sui _BTC行情 Gram _币种排行 莱特币 _币种排行 CyberConnect _以太坊ETH价格 Polkadot _币种排行 Pepe _比特币行情 Sui _加密货币行情 牛来 _以太坊ETH价格 Polkadot _比特币 RWUSD _加密货币行情 Quant _比特币行情 Huma Finance _加密货币行情 Sui _比特币 Artificial _以太坊ETH价格 Meteora _数字货币市值 USD1 _币种排行 ONEchain _BTC行情 Hedera _比特币 Vanar Chain _以太坊ETH价格 Celestia _加密货币行情 Vanar Chain _加密货币行情 Quant _比特币 Artificial _以太坊ETH价格 Reserve Rights _BTC行情 Gram _币种排行 Gram _比特币行情 Internet _数字货币市值 Gains Network _BTC行情 Solana _比特币 Chainlink _BTC行情 Hamster Kombat _币种排行 Ondo _BTC行情 Hamster Kombat _以太坊ETH价格 BEAMX _以太坊ETH价格 Zama _比特币行情 PAX Gold _BTC行情 United Stables _比特币行情 Ether.fi _数字货币市值 OFFICIAL TRUMP _比特币行情 BFUSD _比特币行情