Celo
CELO · 美元计价
$0.06493
≈ ￥0.428538
1.33% ($0.00)
更新于 2026-11-14 11:25:02
← 返回行情列表
24H 最高
$0.06771
24H 最低
$0.06266
今日开盘
$0.06408
24H 成交量
$30.54万
流通市值
$4,036.43万
24H 涨跌额
($0.00)
历史最高
$10.957
最高日期
2021-08-01
历史最低
$0.05558
最低日期
2026-06-01
CELO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
VANAVana
|
$0.7 | $0.744 | $0.673 | $138.76万 | $2,253.13万 | 2.49% |
| 389 |
EULEuler
|
$0.883 | $0.907 | $0.838 | $27.69万 | $1,661.48万 | 3.15% |
| 452 |
CHRChromia
|
$0.01371 | $0.01414 | $0.0132 | $20.45万 | $1,352.04万 | 1.93% |
| 204 |
AAOIBAAOIB
|
$48.61 | $54.13 | $47.30 | $80.64万 | — | -8.44% |
| 56 |
ICPInternet Computer
|
$2.398 | $2.66 | $2.35 | $852.49万 | $14.46亿 | -5.03% |
| 235 |
ZBTZerobase
|
$0.0564 | $0.0583 | $0.0552 | $62.09万 | $1,258.71万 | -0.35% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 181 |
APEApeCoin
|
$0.0904 | $0.0965 | $0.0886 | $96.58万 | $7,018.05万 | -3.63% |
| 443 |
TURTLETurtle (turtle.xyz)
|
$0.0314 | $0.0324 | $0.0309 | $21.07万 | $481.51万 | -1.57% |
| 388 |
YFIyearn.finance
|
$1781 | $1,851.00 | $1,742.00 | $27.70万 | $6,071.05万 | -1.17% |
| 450 |
USDSUsds
|
$1.0007 | $1.01 | $0.9972 | $20.55万 | $85.51亿 | -0.01% |
| 376 |
EGLDMultiversX (Elrond)
|
$2.825 | $3.02 | $2.75 | $29.42万 | $9,144.40万 | -2.32% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 508 |
ARPAARPA Chain
|
$0.00876 | $0.00909 | $0.00861 | $15.87万 | $1,345.77万 | 0.57% |
| 219 |
TSMBTSMB
|
$394.53 | $412.19 | $391.97 | $69.14万 | — | -3.20% |
| 271 |
ACTAcet
|
$0.00891 | $0.00932 | $0.00875 | $47.22万 | $1,525.07万 | -1.11% |
| 507 |
MOVEMovement
|
$0.005277 | $0.005487 | $0.005166 | $16.02万 | $2,580.50万 | -0.72% |
| 251 |
LINEALinea
|
$0.002016 | $0.00208 | $0.001948 | $53.66万 | $3,141.05万 | 1.31% |
| 518 |
FTTFTX Token
|
$0.2054 | $0.2156 | $0.2036 | $14.83万 | $2,865.49万 | -2.42% |