Chainbase

C · 美元计价

$0.0774

≈ ￥0.51084

-0.64% (-$0.00)

更新于 2026-11-04 04:30:01

24H 最高

$0.08

24H 最低

$0.0756

今日开盘

$0.0779

24H 成交量

$17.47万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	VANAVana	$0.778	$0.799	$0.764	$12.09万	$2,418.53万	-0.64%
385	EULEuler	$1.035	$1.07	$1.00	$30.56万	$2,487.95万	-2.36%
593	CHRChromia	$0.01569	$0.01586	$0.01505	$11.09万	$1,499.96万	2.35%
223	AAOIBAAOIB	$63.32	$66.66	$61.91	$65.17万	—	1.09%
99	ICPInternet Computer	$2.481	$2.52	$2.41	$198.88万	$13.87亿	0.77%
328	ZBTZerobase	$0.0655	$0.0672	$0.0649	$38.19万	$1,474.68万	-2.24%
548	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
380	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
428	APEApeCoin	$0.1104	$0.1123	$0.1074	$25.11万	$1.11亿	1.66%
220	TURTLETurtle (turtle.xyz)	$0.0357	$0.0383	$0.0351	$65.76万	$537.74万	1.42%
415	YFIyearn.finance	$2019	$2,040.00	$1,900.00	$26.88万	$7,266.52万	5.49%
433	USDSUSDS	$1.0008	$1.01	$0.9983	$24.70万	$95.72亿	-0.06%
496	EGLDMultiversX	$3.419	$3.45	$3.28	$17.89万	$1.06亿	2.98%
371	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
515	ARPAARPA Chain	$0.00995	$0.01022	$0.00964	$16.42万	$1,502.27万	0.30%
226	TSMBTSMB	$405.97	$408.69	$395.29	$64.03万	—	1.10%
100	ACTAcet	$0.00858	$0.00905	$0.00809	$192.40万	$1,398.26万	3.75%
552	MOVEMovement	$0.006115	$0.006283	$0.005867	$13.95万	$2,885.90万	2.05%
427	LINEALinea	$0.002336	$0.002353	$0.002272	$25.38万	$5,735.03万	2.19%
616	FTTFTX Token	$0.2356	$0.2426	$0.2301	$9.50万	$3,152.10万	1.51%