Binance Staked SOL

BNSOL · 美元计价

$98.6

≈ ￥650.76

-2.86% (-$2.90)

更新于 2026-11-10 01:55:02

24H 最高

$102.50

24H 最低

$94.70

今日开盘

$101.5

24H 成交量

$71.58万

流通市值

$7.06亿

24H 涨跌额

(-$2.90)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	VANAVana	$0.746	$0.759	$0.7	$33.28万	$2,307.45万	1.36%
429	EULEuler	$0.923	$0.95	$0.88	$34.08万	$1,733.27万	-1.81%
619	CHRChromia	$0.01465	$0.01507	$0.01371	$13.54万	$1,430.84万	2.23%
203	AAOIBAAOIB	$52.38	$54.11	$47.62	$90.47万	—	5.61%
87	ICPInternet Computer	$2.396	$2.45	$2.26	$388.76万	$13.37亿	0.55%
236	ZBTZerobase	$0.0594	$0.0596	$0.0563	$73.68万	$1,303.05万	0.34%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
449	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
184	APEApeCoin	$0.103	$0.1059	$0.0985	$106.78万	$7,769.69万	-0.58%
554	TURTLETurtle (turtle.xyz)	$0.0357	$0.0366	$0.0339	$20.11万	$554.44万	-0.28%
300	YFIyearn.finance	$1976	$2,018.00	$1,886.00	$54.80万	$6,673.56万	0.10%
502	USDSUsds	$1.0008	$1.00	$0.9996	$24.98万	$86.32亿	-0.03%
499	EGLDMultiversX (Elrond)	$2.995	$3.06	$2.85	$25.63万	$9,316.36万	0.64%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
649	ARPAARPA Chain	$0.00922	$0.00946	$0.00893	$9.95万	$1,405.41万	-0.32%
169	TSMBTSMB	$390.02	$394.57	$371.18	$122.37万	—	3.17%
143	ACTAct I : The AI Prophecy	$0.00894	$0.01001	$0.0088	$154.39万	$854.06万	-9.79%
620	MOVEMovement	$0.005758	$0.005876	$0.00544	$13.19万	$2,781.89万	0.56%
256	LINEALinea	$0.002096	$0.002141	$0.001961	$67.76万	$3,243.74万	0.29%
595	FTTFTX Token	$0.2243	$0.2319	$0.2184	$15.52万	$3,029.56万	-1.80%