币安币

BNB · 美元计价

$700.67

≈ ￥4624.42

0.35% ($2.47)

更新于 2026-11-04 06:45:01

24H 最高

$703.30

24H 最低

$691.66

今日开盘

$698.2

24H 成交量

$6,278.80万

流通市值

$915.81亿

24H 涨跌额

($2.47)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	VANAVana	$0.782	$0.799	$0.764	$11.86万	$2,418.53万	-0.26%
386	EULEuler	$1.033	$1.07	$1.00	$29.95万	$2,487.95万	-2.64%
591	CHRChromia	$0.0159	$0.01608	$0.01505	$11.20万	$1,499.96万	4.06%
205	AAOIBAAOIB	$66.16	$66.99	$61.91	$72.21万	—	4.30%
101	ICPInternet Computer	$2.501	$2.52	$2.41	$192.88万	$13.87亿	1.87%
346	ZBTZerobase	$0.066	$0.067	$0.0649	$35.89万	$1,474.68万	-0.90%
544	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
378	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
439	APEApeCoin	$0.1112	$0.1123	$0.1074	$22.97万	$1.11亿	1.46%
228	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0354	$63.42万	$537.74万	0.28%
414	YFIyearn.finance	$2018	$2,040.00	$1,910.00	$27.10万	$7,266.52万	4.83%
424	USDSUSDS	$1.001	$1.01	$0.9983	$25.63万	$95.72亿	-0.04%
491	EGLDMultiversX	$3.415	$3.45	$3.28	$17.80万	$1.06亿	2.99%
370	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
541	ARPAARPA Chain	$0.00993	$0.01022	$0.00964	$14.45万	$1,502.27万	-0.90%
216	TSMBTSMB	$410	$413.11	$395.29	$67.25万	—	2.34%
102	ACTAcet	$0.00854	$0.00905	$0.00809	$190.46万	$1,398.26万	1.31%
557	MOVEMovement	$0.006115	$0.006283	$0.005867	$13.20万	$2,885.90万	1.70%
426	LINEALinea	$0.002336	$0.002355	$0.002276	$25.21万	$5,735.03万	1.79%
617	FTTFTX Token	$0.237	$0.2426	$0.2301	$9.43万	$3,152.10万	2.46%