Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-04 06:55:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	VANAVana	$0.783	$0.799	$0.764	$11.35万	$2,418.53万	-0.38%
387	EULEuler	$1.034	$1.07	$1.00	$29.88万	$2,487.95万	-2.64%
591	CHRChromia	$0.01586	$0.01608	$0.01505	$11.23万	$1,499.96万	4.21%
203	AAOIBAAOIB	$66.55	$66.99	$61.91	$72.51万	—	4.49%
101	ICPInternet Computer	$2.5	$2.52	$2.41	$192.89万	$13.87亿	1.83%
345	ZBTZerobase	$0.0661	$0.067	$0.0649	$35.75万	$1,474.68万	-1.05%
544	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
379	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
441	APEApeCoin	$0.1114	$0.1123	$0.1074	$22.97万	$1.11亿	1.46%
228	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.0354	$63.44万	$537.74万	0.00%
413	YFIyearn.finance	$2019	$2,040.00	$1,910.00	$27.11万	$7,266.52万	4.67%
424	USDSUSDS	$1.001	$1.01	$0.9983	$25.63万	$95.72亿	-0.04%
492	EGLDMultiversX	$3.415	$3.45	$3.28	$17.73万	$1.06亿	2.95%
369	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
548	ARPAARPA Chain	$0.00993	$0.01022	$0.00964	$14.09万	$1,502.27万	-1.59%
216	TSMBTSMB	$410.7	$413.11	$395.29	$67.22万	—	2.36%
102	ACTAcet	$0.00855	$0.00905	$0.00809	$189.82万	$1,398.26万	0.71%
557	MOVEMovement	$0.006137	$0.006283	$0.005867	$13.21万	$2,885.90万	2.23%
426	LINEALinea	$0.002336	$0.002355	$0.002276	$24.89万	$5,735.03万	1.61%
612	FTTFTX Token	$0.2395	$0.2426	$0.2301	$9.79万	$3,152.10万	3.23%