Astar

ASTR · 美元计价

$0.005625

≈ ￥0.037125

0.23% ($0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.005662

24H 最低

$0.005476

今日开盘

$0.005612

24H 成交量

$9.04万

流通市值

$4,927.13万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	VANAVana	$0.784	$0.799	$0.764	$11.42万	$2,418.53万	-0.25%
387	EULEuler	$1.034	$1.07	$1.00	$29.91万	$2,487.95万	-2.55%
590	CHRChromia	$0.01593	$0.01608	$0.01505	$11.24万	$1,499.96万	4.67%
201	AAOIBAAOIB	$66.67	$66.99	$61.91	$72.77万	—	4.48%
101	ICPInternet Computer	$2.504	$2.52	$2.41	$192.24万	$13.87亿	2.20%
345	ZBTZerobase	$0.0661	$0.067	$0.0649	$35.70万	$1,474.68万	-1.20%
544	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
379	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
441	APEApeCoin	$0.1113	$0.1123	$0.1074	$22.95万	$1.11亿	1.64%
228	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.0354	$63.31万	$537.74万	0.28%
412	YFIyearn.finance	$2021	$2,040.00	$1,910.00	$27.13万	$7,266.52万	5.04%
425	USDSUSDS	$1.001	$1.01	$0.9983	$25.63万	$95.72亿	-0.04%
491	EGLDMultiversX	$3.415	$3.45	$3.28	$17.73万	$1.06亿	2.95%
369	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
547	ARPAARPA Chain	$0.00993	$0.01022	$0.00964	$14.12万	$1,502.27万	-1.29%
216	TSMBTSMB	$410.2	$413.11	$395.29	$67.13万	—	2.03%
102	ACTAcet	$0.00856	$0.00905	$0.00809	$189.90万	$1,398.26万	0.94%
557	MOVEMovement	$0.006155	$0.006283	$0.005867	$13.22万	$2,885.90万	2.53%
426	LINEALinea	$0.002345	$0.002355	$0.002276	$24.81万	$5,735.03万	2.05%
612	FTTFTX Token	$0.2368	$0.2426	$0.2301	$9.80万	$3,152.10万	2.07%