Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-04 06:30:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$38.03万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	VANAVana	$0.782	$0.799	$0.764	$11.92万	$2,418.53万	-0.13%
384	EULEuler	$1.034	$1.07	$1.00	$30.30万	$2,487.95万	-2.64%
592	CHRChromia	$0.01587	$0.01608	$0.01505	$11.19万	$1,499.96万	4.13%
205	AAOIBAAOIB	$66.32	$66.99	$61.91	$71.65万	—	4.33%
101	ICPInternet Computer	$2.495	$2.52	$2.41	$192.35万	$13.87亿	1.88%
344	ZBTZerobase	$0.066	$0.067	$0.0649	$36.00万	$1,474.68万	-1.05%
543	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
379	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
439	APEApeCoin	$0.1108	$0.1123	$0.1074	$23.18万	$1.11亿	1.28%
226	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.0354	$63.75万	$537.74万	0.56%
415	YFIyearn.finance	$2018	$2,040.00	$1,910.00	$27.03万	$7,266.52万	5.16%
424	USDSUSDS	$1.001	$1.01	$0.9983	$25.87万	$95.72亿	-0.03%
492	EGLDMultiversX	$3.406	$3.45	$3.28	$17.86万	$1.06亿	2.87%
370	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
538	ARPAARPA Chain	$0.00996	$0.01022	$0.00964	$14.53万	$1,502.27万	-0.10%
215	TSMBTSMB	$410.42	$413.11	$395.29	$67.51万	—	2.33%
102	ACTAcet	$0.00858	$0.00905	$0.00809	$190.96万	$1,398.26万	2.51%
556	MOVEMovement	$0.006124	$0.006283	$0.005867	$13.27万	$2,885.90万	2.02%
425	LINEALinea	$0.002345	$0.002355	$0.002276	$25.32万	$5,735.03万	2.63%
618	FTTFTX Token	$0.2362	$0.2426	$0.2301	$9.43万	$3,152.10万	1.77%